Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 47.5 51.0 47.5 48.63 1.31 Million
06 Nov, 1997 52.75 53.0 50.25 50.75 836.8 Thousand
05 Nov, 1997 52.0 54.38 51.25 52.0 1.23 Million
04 Nov, 1997 53.0 53.0 50.25 51.25 623.2 Thousand
03 Nov, 1997 51.5 53.38 50.25 52.75 1.12 Million
31 Oct, 1997 51.5 52.13 49.5 49.75 1.29 Million
30 Oct, 1997 49.75 52.69 48.75 48.81 1.66 Million
29 Oct, 1997 54.13 54.5 51.63 52.63 1.4 Million
28 Oct, 1997 44.0 52.5 43.75 52.5 2.5 Million
27 Oct, 1997 53.75 56.25 48.25 48.63 3.03 Million