Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 43.25 44.5 43.0 43.13 2.06 Million
17 Apr, 1998 43.25 44.0 43.0 43.13 1.39 Million
16 Apr, 1998 44.13 44.13 42.63 43.13 2.21 Million
15 Apr, 1998 47.31 47.5 43.25 44.13 6.25 Million
14 Apr, 1998 46.38 47.88 46.25 47.38 3.87 Million
13 Apr, 1998 44.13 46.13 44.13 46.0 1.41 Million
09 Apr, 1998 45.75 45.75 44.13 44.25 929.6 Thousand
08 Apr, 1998 45.0 46.44 43.75 44.69 2.08 Million
07 Apr, 1998 44.0 44.88 43.0 44.75 2.9 Million
06 Apr, 1998 45.13 45.5 44.0 44.44 2.08 Million