Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 40.75 41.25 40.5 40.88 2.11 Million
19 Mar, 1998 41.13 41.75 40.25 40.75 3.08 Million
18 Mar, 1998 40.88 42.5 40.25 40.97 4.01 Million
17 Mar, 1998 43.0 43.0 40.25 40.94 3.72 Million
16 Mar, 1998 43.0 43.63 42.63 42.88 1 Million
13 Mar, 1998 43.13 43.63 42.5 43.0 1.04 Million
12 Mar, 1998 42.88 43.88 42.88 43.0 1.37 Million
11 Mar, 1998 42.5 44.5 42.5 43.13 1.71 Million
10 Mar, 1998 43.38 43.75 42.31 42.75 1.61 Million
09 Mar, 1998 43.63 43.75 42.0 42.13 2.27 Million