Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 46.44 46.63 44.88 45.13 2.08 Million
02 Apr, 1998 47.75 48.5 45.63 46.25 4.35 Million
01 Apr, 1998 44.94 48.0 44.0 47.0 9.49 Million
31 Mar, 1998 45.0 45.5 43.0 43.75 12.5 Million
30 Mar, 1998 39.0 40.0 38.5 39.31 3.15 Million
27 Mar, 1998 39.5 39.75 37.63 38.69 3.69 Million
26 Mar, 1998 41.5 41.75 39.0 39.0 5.15 Million
25 Mar, 1998 41.5 42.19 40.75 41.63 2.6 Million
24 Mar, 1998 40.5 41.13 40.0 40.63 2.52 Million
23 Mar, 1998 40.75 40.88 40.13 40.19 1.37 Million