Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 43.0 45.13 42.63 44.56 2.09 Million
01 May, 1998 44.88 44.88 42.38 43.0 1.75 Million
30 Apr, 1998 43.38 45.63 42.75 44.94 4.27 Million
29 Apr, 1998 43.25 43.38 42.19 43.0 692.8 Thousand
28 Apr, 1998 42.88 43.63 42.5 42.88 1.65 Million
27 Apr, 1998 41.75 43.0 40.75 42.63 2.33 Million
24 Apr, 1998 42.25 42.5 42.0 42.13 889.6 Thousand
23 Apr, 1998 42.25 43.13 41.63 42.06 1.97 Million
22 Apr, 1998 42.88 43.75 41.88 43.44 1.58 Million
21 Apr, 1998 43.13 43.25 42.19 42.81 1.56 Million