Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 43.38 43.63 42.88 42.88 2.5 Million
15 May, 1998 43.63 43.94 43.25 43.38 1.27 Million
14 May, 1998 43.19 43.88 42.25 42.69 642 Thousand
13 May, 1998 44.5 44.5 43.0 43.0 518 Thousand
12 May, 1998 43.63 43.75 43.13 43.72 746.8 Thousand
11 May, 1998 44.38 44.38 43.63 43.66 578 Thousand
08 May, 1998 43.75 44.75 43.63 44.06 780.4 Thousand
07 May, 1998 43.88 44.5 43.5 43.63 656 Thousand
06 May, 1998 44.5 44.5 43.63 43.88 629.6 Thousand
05 May, 1998 44.38 44.38 43.0 43.66 542.8 Thousand