Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 37.63 38.0 36.88 37.88 981.2 Thousand
15 Jun, 1998 36.0 37.5 35.5 36.88 1.07 Million
12 Jun, 1998 36.13 37.0 35.5 36.94 1.22 Million
11 Jun, 1998 36.25 36.88 35.5 36.06 708 Thousand
10 Jun, 1998 36.5 37.0 36.0 36.38 709.2 Thousand
09 Jun, 1998 36.63 37.25 36.63 37.13 886.8 Thousand
08 Jun, 1998 37.88 38.69 36.0 36.75 1.24 Million
05 Jun, 1998 36.0 38.0 36.0 37.25 780.8 Thousand
04 Jun, 1998 36.25 36.81 35.5 36.5 748.4 Thousand
03 Jun, 1998 37.0 37.5 35.5 35.75 553.2 Thousand