Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 62.81 62.88 60.0 61.13 4.36 Million
29 Jun, 1998 59.81 62.25 59.5 61.5 9.52 Million
26 Jun, 1998 55.25 58.81 54.38 56.63 5.23 Million
25 Jun, 1998 59.5 60.19 55.5 56.06 8.81 Million
24 Jun, 1998 61.13 64.0 58.75 59.81 26.97 Million
23 Jun, 1998 49.25 59.5 48.38 57.5 39.57 Million
22 Jun, 1998 39.25 46.5 39.0 46.5 9.52 Million
19 Jun, 1998 39.75 40.63 38.63 38.81 1.64 Million
18 Jun, 1998 39.5 39.63 39.0 39.38 852 Thousand
17 Jun, 1998 38.38 40.38 37.88 39.0 2.27 Million