Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 55.38 55.94 52.0 52.5 1.12 Million
28 Jul, 1998 56.0 57.5 53.88 55.0 1.51 Million
27 Jul, 1998 55.0 56.5 51.5 56.0 2.13 Million
24 Jul, 1998 56.0 56.38 53.5 55.13 1.37 Million
23 Jul, 1998 56.75 57.75 54.5 55.13 1.54 Million
22 Jul, 1998 56.13 58.25 56.0 57.13 1.53 Million
21 Jul, 1998 59.38 60.69 56.25 56.63 2.69 Million
20 Jul, 1998 60.5 60.88 58.13 58.75 2 Million
17 Jul, 1998 64.38 64.38 59.13 61.25 4.44 Million
16 Jul, 1998 66.88 67.13 62.19 64.25 4.78 Million