Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 65.25 65.63 63.63 65.13 2.79 Million
25 Aug, 1998 64.13 66.44 63.88 66.25 3.64 Million
24 Aug, 1998 63.31 65.5 62.31 64.0 2.76 Million
21 Aug, 1998 63.0 64.0 61.5 62.75 1.98 Million
20 Aug, 1998 63.25 64.75 62.5 64.13 2.52 Million
19 Aug, 1998 65.94 67.0 63.5 64.38 4.66 Million
18 Aug, 1998 61.81 66.25 61.63 64.13 6.48 Million
17 Aug, 1998 59.63 63.25 59.25 61.63 3.16 Million
14 Aug, 1998 59.25 62.38 59.25 61.63 5.03 Million
13 Aug, 1998 58.5 60.0 58.25 58.75 1.88 Million