Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 37.0 38.0 36.25 36.94 1.15 Million
01 Jun, 1998 37.88 38.13 35.5 36.75 1.67 Million
29 May, 1998 40.0 40.0 38.5 38.66 782.8 Thousand
28 May, 1998 37.25 40.25 36.5 39.88 2.09 Million
27 May, 1998 36.75 37.25 36.25 36.91 1.63 Million
26 May, 1998 39.38 39.63 37.38 37.88 1.61 Million
22 May, 1998 40.19 40.88 38.88 39.44 1.24 Million
21 May, 1998 41.94 42.25 40.13 40.44 792 Thousand
20 May, 1998 41.63 42.06 40.75 41.91 1.26 Million
19 May, 1998 42.88 43.25 41.75 42.06 720 Thousand