Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 46.5 46.63 44.63 45.13 2.77 Million
19 Feb, 1998 46.38 47.38 45.75 46.56 3.67 Million
18 Feb, 1998 45.94 47.88 44.63 46.44 3.82 Million
17 Feb, 1998 51.0 51.63 46.0 46.13 5.76 Million
13 Feb, 1998 51.0 51.13 49.38 49.38 2.45 Million
12 Feb, 1998 50.25 51.5 49.25 50.88 3.7 Million
11 Feb, 1998 48.0 52.0 47.0 50.13 5.65 Million
10 Feb, 1998 47.75 49.38 47.63 48.31 2.94 Million
09 Feb, 1998 49.0 49.5 46.5 47.5 4.84 Million
06 Feb, 1998 43.5 49.13 43.38 47.75 7.51 Million