Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 68.13 69.0 60.88 61.25 6.32 Million
17 Feb, 1999 73.81 73.88 67.5 68.38 5.05 Million
16 Feb, 1999 74.06 76.75 73.31 73.44 1.43 Million
12 Feb, 1999 74.75 76.13 73.0 74.13 3.19 Million
11 Feb, 1999 73.13 76.38 71.0 75.38 3.31 Million
10 Feb, 1999 71.56 73.75 70.63 71.94 2.9 Million
09 Feb, 1999 75.0 76.0 72.13 72.22 2.25 Million
08 Feb, 1999 76.63 78.0 74.0 76.0 2.27 Million
05 Feb, 1999 75.56 76.13 72.0 75.0 3.68 Million
04 Feb, 1999 79.13 79.13 73.56 73.88 4.02 Million