Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 72.25 74.25 72.0 72.25 1.58 Million
17 Mar, 1999 75.0 75.63 71.58 72.56 3.26 Million
16 Mar, 1999 74.5 75.94 72.5 74.0 3.51 Million
15 Mar, 1999 70.69 72.13 69.0 71.88 1.88 Million
12 Mar, 1999 72.25 72.38 69.63 69.75 3.69 Million
11 Mar, 1999 75.0 76.5 71.25 72.75 2.92 Million
10 Mar, 1999 73.5 74.69 72.5 73.88 1.79 Million
09 Mar, 1999 76.75 76.88 72.13 72.75 3.05 Million
08 Mar, 1999 75.13 77.75 75.13 76.75 3.68 Million
05 Mar, 1999 72.0 74.75 71.5 74.0 3.58 Million