Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 65.5 67.25 65.0 66.0 3.17 Million
31 Mar, 1999 66.88 67.88 64.19 64.38 2.68 Million
30 Mar, 1999 63.25 67.25 63.0 65.25 5.29 Million
29 Mar, 1999 65.75 66.0 62.0 63.25 3.87 Million
26 Mar, 1999 66.44 66.44 62.88 65.0 3.48 Million
25 Mar, 1999 67.63 69.0 65.5 66.06 8.42 Million
24 Mar, 1999 65.13 65.19 61.25 62.06 8.23 Million
23 Mar, 1999 68.25 68.25 65.13 65.13 4.89 Million
22 Mar, 1999 70.88 71.0 67.88 67.88 4.14 Million
19 Mar, 1999 72.31 72.5 70.75 70.88 3.3 Million