Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 61.25 61.25 59.13 60.13 3.81 Million
29 Apr, 1999 60.5 61.75 58.13 59.38 4.34 Million
28 Apr, 1999 56.0 61.0 55.5 61.0 6.82 Million
27 Apr, 1999 56.63 57.0 52.25 56.13 5.73 Million
26 Apr, 1999 55.0 55.13 52.38 55.0 4.77 Million
23 Apr, 1999 59.13 59.25 51.5 55.25 10.25 Million
22 Apr, 1999 64.88 66.38 55.0 57.63 7.22 Million
21 Apr, 1999 61.0 64.0 60.63 63.75 2.24 Million
20 Apr, 1999 62.56 63.0 59.88 60.5 3.31 Million
19 Apr, 1999 68.13 68.5 62.38 62.63 3.29 Million