Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 78.13 81.13 76.5 77.5 2.37 Million
27 May, 1999 73.5 79.13 72.69 78.75 3.02 Million
26 May, 1999 75.88 76.88 71.75 73.69 4.03 Million
25 May, 1999 78.38 80.5 74.13 74.75 5.69 Million
24 May, 1999 84.88 85.0 77.38 78.0 3.07 Million
21 May, 1999 86.56 87.25 81.5 84.88 3.37 Million
20 May, 1999 80.13 89.0 80.13 86.13 10.4 Million
19 May, 1999 77.94 81.63 77.94 81.38 2.93 Million
18 May, 1999 76.31 80.0 75.0 79.75 4.42 Million
17 May, 1999 73.25 78.75 72.5 75.5 2.68 Million