Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 90.5 92.25 86.0 90.5 4.15 Million
25 Jun, 1999 98.88 99.0 86.75 89.38 11.94 Million
24 Jun, 1999 99.63 101.5 97.0 97.13 2.93 Million
23 Jun, 1999 97.0 100.38 96.13 99.5 3.52 Million
22 Jun, 1999 98.25 103.13 97.0 98.88 4.79 Million
21 Jun, 1999 91.75 102.0 91.5 100.63 6.47 Million
18 Jun, 1999 93.0 93.63 89.38 91.31 6.71 Million
17 Jun, 1999 86.0 95.88 84.88 95.5 7.76 Million
16 Jun, 1999 85.94 87.13 83.94 86.5 3.12 Million
15 Jun, 1999 82.13 84.06 80.0 82.63 1.9 Million