Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 96.0 99.88 95.0 96.25 4.5 Million
26 Jul, 1999 100.13 100.25 92.0 93.25 2.78 Million
23 Jul, 1999 99.75 101.25 96.5 99.19 2.42 Million
22 Jul, 1999 101.56 101.56 95.69 97.38 5.05 Million
21 Jul, 1999 103.63 105.75 99.5 103.56 4.57 Million
20 Jul, 1999 95.25 104.38 95.06 99.63 10.15 Million
19 Jul, 1999 112.25 114.0 98.06 98.63 14.9 Million
16 Jul, 1999 113.0 117.5 110.0 113.0 7.35 Million
15 Jul, 1999 101.5 116.31 101.5 115.25 20.51 Million
14 Jul, 1999 92.0 97.88 91.94 97.56 6.54 Million