Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 93.0 99.63 92.25 96.06 5.53 Million
23 Aug, 1999 88.88 93.81 88.75 92.75 3.78 Million
20 Aug, 1999 84.63 89.0 84.5 89.0 3.82 Million
19 Aug, 1999 84.13 85.88 82.0 84.06 5.45 Million
18 Aug, 1999 87.0 87.25 83.5 84.5 2.92 Million
17 Aug, 1999 86.0 87.0 83.19 85.56 2.33 Million
16 Aug, 1999 84.75 87.13 83.56 84.53 2.26 Million
13 Aug, 1999 88.5 88.5 81.5 85.56 5.26 Million
12 Aug, 1999 87.0 89.5 86.0 86.88 3.71 Million
11 Aug, 1999 86.13 89.75 84.0 85.5 4.03 Million