Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 90.0 96.25 90.0 91.63 5.52 Million
07 Sep, 1999 90.0 94.44 88.0 91.06 5.19 Million
03 Sep, 1999 93.38 96.0 89.25 92.38 5.38 Million
02 Sep, 1999 85.5 91.25 83.5 90.5 18.95 Million
01 Sep, 1999 100.25 103.19 92.56 95.25 9.76 Million
31 Aug, 1999 100.5 101.88 92.06 97.0 9.47 Million
30 Aug, 1999 105.88 106.13 100.13 103.25 4.38 Million
27 Aug, 1999 102.0 105.5 99.31 105.31 6.06 Million
26 Aug, 1999 97.13 104.88 96.31 97.63 5.1 Million
25 Aug, 1999 96.88 97.88 94.56 96.5 1.86 Million