Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 67.0 72.25 66.75 70.94 11.01 Million
05 Oct, 1999 64.19 73.25 63.88 68.06 17.58 Million
04 Oct, 1999 63.69 64.13 62.0 63.5 4.57 Million
01 Oct, 1999 64.5 65.75 60.56 62.63 11.22 Million
30 Sep, 1999 65.5 69.5 59.5 66.25 11.51 Million
29 Sep, 1999 65.75 65.81 63.75 64.38 7.43 Million
28 Sep, 1999 61.38 65.38 59.63 64.06 19.22 Million
27 Sep, 1999 64.0 65.0 58.5 59.06 32.06 Million
24 Sep, 1999 78.0 80.75 69.75 71.13 28.12 Million
23 Sep, 1999 92.13 94.0 87.5 87.5 3.96 Million