Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 91.38 92.5 89.06 89.94 2.12 Million
12 Jul, 1999 92.0 93.75 90.63 91.5 2.27 Million
09 Jul, 1999 91.88 92.0 89.69 91.31 2.49 Million
08 Jul, 1999 87.5 92.13 87.13 90.38 4.6 Million
07 Jul, 1999 89.5 92.0 87.5 88.81 2.5 Million
06 Jul, 1999 93.13 93.63 89.13 90.19 3.67 Million
02 Jul, 1999 93.13 93.94 91.63 92.94 1.98 Million
01 Jul, 1999 93.88 96.88 92.25 92.94 2.71 Million
30 Jun, 1999 96.5 96.5 91.25 92.19 3.86 Million
29 Jun, 1999 95.75 99.13 94.0 95.5 8.61 Million