Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 75.81 78.0 73.5 74.88 3.57 Million
13 May, 1999 75.94 81.75 75.63 78.75 9.19 Million
12 May, 1999 66.19 76.38 63.38 75.53 10.69 Million
11 May, 1999 64.88 66.0 63.13 65.5 2.89 Million
10 May, 1999 64.5 65.0 61.75 64.38 2.13 Million
07 May, 1999 60.75 64.63 59.0 63.75 3.6 Million
06 May, 1999 58.56 64.88 58.56 60.19 8.8 Million
05 May, 1999 59.5 59.5 57.0 57.5 2.75 Million
04 May, 1999 60.25 61.5 59.5 59.63 2.23 Million
03 May, 1999 61.0 61.38 58.38 60.13 1.66 Million