Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 66.44 66.5 64.0 65.75 2.53 Million
15 Apr, 1999 63.31 67.75 60.75 66.94 9.46 Million
14 Apr, 1999 68.0 68.5 61.0 63.5 9.26 Million
13 Apr, 1999 69.19 70.0 67.06 67.88 2.64 Million
12 Apr, 1999 71.13 71.25 68.38 68.88 4.03 Million
09 Apr, 1999 74.0 75.75 71.25 71.94 3.04 Million
08 Apr, 1999 74.0 77.69 71.75 74.25 4.02 Million
07 Apr, 1999 71.75 76.13 70.0 73.38 5.83 Million
06 Apr, 1999 68.75 72.0 66.5 70.0 4.69 Million
05 Apr, 1999 67.0 69.19 66.25 68.06 2.8 Million