Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 72.88 73.0 69.25 69.63 2.52 Million
03 Mar, 1999 74.0 74.5 70.75 71.5 3.55 Million
02 Mar, 1999 72.94 76.25 72.0 73.88 3.69 Million
01 Mar, 1999 73.38 74.5 70.56 71.69 3.12 Million
26 Feb, 1999 74.75 75.25 70.38 72.69 5.53 Million
25 Feb, 1999 76.0 78.13 74.25 74.81 5.96 Million
24 Feb, 1999 76.5 80.13 76.0 78.0 8.26 Million
23 Feb, 1999 82.5 82.5 75.56 76.44 12.05 Million
22 Feb, 1999 77.38 83.44 76.5 80.56 13.9 Million
19 Feb, 1999 65.06 71.13 63.06 71.0 14.58 Million