Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 82.0 83.5 77.25 79.0 5.39 Million
02 Feb, 1999 81.13 82.25 76.75 81.13 7.07 Million
01 Feb, 1999 75.88 76.0 73.5 74.88 3.31 Million
29 Jan, 1999 79.13 79.25 75.0 75.13 5.54 Million
28 Jan, 1999 79.75 80.63 77.06 78.5 7.83 Million
27 Jan, 1999 86.94 87.0 77.75 78.0 6.09 Million
26 Jan, 1999 83.63 87.38 83.19 85.75 2.27 Million
25 Jan, 1999 89.5 89.5 83.0 83.5 4.01 Million
22 Jan, 1999 84.06 90.75 83.88 88.69 2.64 Million
21 Jan, 1999 90.38 91.0 85.94 86.75 3.15 Million