Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 88.0 90.88 84.75 89.94 4.13 Million
19 Jan, 1999 85.75 91.13 85.63 87.25 4.05 Million
15 Jan, 1999 81.5 91.5 81.25 89.5 19.95 Million
14 Jan, 1999 99.25 99.75 96.13 98.0 2.3 Million
13 Jan, 1999 89.25 99.25 85.5 96.25 3.28 Million
12 Jan, 1999 101.5 101.5 92.5 95.0 7.39 Million
11 Jan, 1999 102.5 109.5 102.5 109.5 1.89 Million
08 Jan, 1999 109.13 109.94 102.5 102.88 1.6 Million
07 Jan, 1999 101.5 108.25 101.0 108.0 2.21 Million
06 Jan, 1999 107.88 108.88 102.63 105.0 2.22 Million