Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 340.88 343.0 321.0 322.25 4.96 Million
27 Mar, 2000 334.0 348.75 332.5 345.5 4.31 Million
24 Mar, 2000 345.0 346.88 323.06 332.94 6.72 Million
23 Mar, 2000 360.0 364.38 333.5 336.63 11.37 Million
22 Mar, 2000 324.0 355.31 319.0 350.38 24.06 Million
21 Mar, 2000 288.0 303.0 240.0 266.58 29.08 Million
20 Mar, 2000 382.0 391.0 316.0 317.02 14.59 Million
17 Mar, 2000 394.0 420.0 390.0 393.63 8.1 Million
16 Mar, 2000 422.0 437.44 372.0 414.88 16 Million
15 Mar, 2000 421.88 432.56 392.0 422.0 14.33 Million