Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 248.0 305.0 245.0 301.63 34.62 Million
28 Feb, 2000 207.06 246.0 196.0 241.0 9.26 Million
25 Feb, 2000 203.75 224.0 201.38 204.0 10.39 Million
24 Feb, 2000 185.5 210.06 181.56 209.0 16.77 Million
23 Feb, 2000 174.94 203.06 169.97 177.0 18.5 Million
22 Feb, 2000 142.63 187.0 132.0 178.56 23.11 Million
18 Feb, 2000 139.5 149.0 137.0 137.0 5.09 Million
17 Feb, 2000 144.0 150.0 138.0 142.0 6.47 Million
16 Feb, 2000 142.81 159.0 136.38 140.81 22.75 Million
15 Feb, 2000 113.17 172.0 112.94 151.73 58.43 Million