Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 454.38 471.0 412.5 413.36 11.81 Million
13 Mar, 2000 407.0 459.0 401.0 445.06 13.75 Million
10 Mar, 2000 410.75 439.19 404.0 421.0 15.04 Million
09 Mar, 2000 359.25 393.88 353.0 379.45 7.23 Million
08 Mar, 2000 368.0 379.0 327.06 363.0 11.2 Million
07 Mar, 2000 336.0 376.0 336.0 367.3 15.25 Million
06 Mar, 2000 286.0 343.0 275.25 328.5 11.64 Million
03 Mar, 2000 266.5 292.38 266.38 286.44 8.76 Million
02 Mar, 2000 288.5 290.13 255.0 258.25 8.6 Million
01 Mar, 2000 312.75 312.81 281.25 295.0 11.87 Million