Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 252.0 275.0 230.0 246.0 18.47 Million
10 Apr, 2000 258.0 284.5 250.0 263.0 16.46 Million
07 Apr, 2000 232.13 247.0 225.0 246.56 8.42 Million
06 Apr, 2000 242.02 248.0 214.94 222.0 8.49 Million
05 Apr, 2000 201.06 248.5 198.0 229.81 18.3 Million
04 Apr, 2000 260.0 260.0 208.0 209.0 21.44 Million
03 Apr, 2000 285.0 289.88 256.0 256.94 6.1 Million
31 Mar, 2000 303.56 306.88 272.75 294.5 7.55 Million
30 Mar, 2000 287.0 313.0 282.0 296.38 9.66 Million
29 Mar, 2000 320.06 320.06 293.0 305.0 10.19 Million