Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 173.75 183.88 164.5 170.5 20.4 Million
09 May, 2000 191.06 194.94 171.81 178.56 21.11 Million
08 May, 2000 202.0 206.0 187.5 190.77 15.73 Million
05 May, 2000 199.63 213.0 199.63 207.63 12.49 Million
04 May, 2000 204.06 217.0 198.0 204.69 24.74 Million
03 May, 2000 204.25 217.0 185.0 199.5 29.73 Million
02 May, 2000 227.88 234.0 207.88 209.5 14.5 Million
01 May, 2000 245.0 248.0 228.0 232.94 15.8 Million
28 Apr, 2000 221.19 238.13 219.5 230.0 16.34 Million
27 Apr, 2000 178.72 213.75 178.5 211.75 18.99 Million