Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 150.0 173.25 144.0 168.38 28.25 Million
23 May, 2000 167.0 173.0 150.25 150.63 17.32 Million
22 May, 2000 170.06 177.0 157.0 170.88 23.12 Million
19 May, 2000 183.5 184.0 171.06 173.75 18.65 Million
18 May, 2000 201.5 203.0 185.13 186.06 13.9 Million
17 May, 2000 199.0 204.75 196.0 198.44 12.76 Million
16 May, 2000 210.75 215.0 195.66 207.0 19.67 Million
15 May, 2000 189.38 202.5 177.94 201.38 14.3 Million
12 May, 2000 191.94 196.88 187.0 188.94 10.16 Million
11 May, 2000 174.5 185.69 170.5 184.0 16.64 Million