Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 194.81 207.94 185.25 191.06 17.29 Million
25 Apr, 2000 166.88 188.0 165.75 186.23 13.66 Million
24 Apr, 2000 160.0 167.69 152.63 161.88 10.2 Million
20 Apr, 2000 166.0 173.0 150.25 167.5 13 Million
19 Apr, 2000 163.0 177.88 153.5 167.25 18.29 Million
18 Apr, 2000 161.06 169.88 149.63 152.0 14.41 Million
17 Apr, 2000 142.0 163.94 133.0 160.94 24.8 Million
14 Apr, 2000 193.98 205.0 152.0 156.25 21 Million
13 Apr, 2000 198.0 228.5 181.0 202.63 26.01 Million
12 Apr, 2000 245.0 253.98 211.0 213.81 15.34 Million