Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 223.0 231.0 215.75 229.75 23.95 Million
07 Jun, 2000 201.31 214.75 195.0 213.5 19.01 Million
06 Jun, 2000 204.13 215.0 200.06 202.0 19.34 Million
05 Jun, 2000 211.25 221.88 208.44 214.0 15.03 Million
02 Jun, 2000 212.02 220.88 210.13 217.38 20.85 Million
01 Jun, 2000 184.0 198.0 183.0 197.44 21.12 Million
31 May, 2000 183.38 193.63 175.0 176.25 25.75 Million
30 May, 2000 169.19 188.5 169.0 188.25 18.93 Million
26 May, 2000 156.0 163.06 150.5 163.0 13.82 Million
25 May, 2000 173.5 180.5 152.38 153.75 26.98 Million