Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 102.06 104.69 99.06 101.0 4.49 Million
06 Jul, 2000 101.31 103.0 98.0 102.13 6.17 Million
05 Jul, 2000 107.25 107.56 98.38 99.5 6.91 Million
03 Jul, 2000 105.38 109.94 104.0 109.69 3.14 Million
30 Jun, 2000 102.13 110.0 101.0 103.0 7.68 Million
29 Jun, 2000 98.25 105.0 97.0 100.94 10.23 Million
28 Jun, 2000 106.0 110.0 102.06 102.81 8.86 Million
27 Jun, 2000 113.44 116.0 104.5 108.64 12.13 Million
26 Jun, 2000 117.0 119.5 110.0 117.38 11.77 Million
23 Jun, 2000 125.0 127.0 113.06 114.69 28.12 Million