Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 89.19 91.5 88.06 89.75 3.76 Million
20 Jul, 2000 96.44 99.88 90.31 92.94 6.04 Million
19 Jul, 2000 93.25 97.0 93.0 94.5 5.2 Million
18 Jul, 2000 107.81 108.5 100.5 101.88 7.02 Million
17 Jul, 2000 107.5 112.13 105.38 108.5 7.61 Million
14 Jul, 2000 99.72 105.25 99.0 105.0 7.26 Million
13 Jul, 2000 92.5 96.13 91.94 94.5 3.64 Million
12 Jul, 2000 91.0 94.94 88.94 91.5 6.6 Million
11 Jul, 2000 94.13 95.63 86.5 87.25 10.83 Million
10 Jul, 2000 99.19 102.0 97.0 97.25 3.36 Million