Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 100.94 135.0 95.25 97.13 23.06 Million
21 Jun, 2000 90.38 95.0 89.13 92.63 9.05 Million
20 Jun, 2000 98.38 99.0 92.13 94.81 16.4 Million
19 Jun, 2000 81.69 100.25 80.0 91.25 48.56 Million
16 Jun, 2000 76.88 86.75 68.94 83.38 64.31 Million
15 Jun, 2000 56.75 59.88 54.06 56.69 10.33 Million
14 Jun, 2000 246.0 248.19 228.0 229.81 30.48 Million
13 Jun, 2000 216.69 248.94 210.56 248.56 27.56 Million
12 Jun, 2000 236.13 238.0 217.25 218.81 21 Million
09 Jun, 2000 239.0 242.0 226.0 233.56 19.93 Million