Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 75.06 76.5 69.63 71.06 5.99 Million
03 Aug, 2000 64.13 72.0 62.25 72.0 6.54 Million
02 Aug, 2000 68.38 72.0 66.25 67.75 4.42 Million
01 Aug, 2000 74.25 74.44 68.25 69.06 3.6 Million
31 Jul, 2000 76.75 77.19 71.44 73.31 6.43 Million
28 Jul, 2000 71.06 74.5 67.75 70.94 9.91 Million
27 Jul, 2000 71.25 72.25 65.38 66.69 8.06 Million
26 Jul, 2000 76.13 76.75 72.13 75.5 11.8 Million
25 Jul, 2000 87.63 88.94 81.88 85.0 3.73 Million
24 Jul, 2000 91.94 92.38 84.5 86.19 4.4 Million