Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 74.38 76.5 72.13 75.38 2.19 Million
28 Jan, 2000 77.5 78.25 74.0 74.56 3.64 Million
27 Jan, 2000 76.0 80.25 75.31 77.5 3.79 Million
26 Jan, 2000 75.19 75.75 73.63 74.69 3.68 Million
25 Jan, 2000 75.38 76.75 72.25 76.38 3.01 Million
24 Jan, 2000 75.69 78.88 73.63 75.0 3.26 Million
21 Jan, 2000 79.31 80.25 75.0 75.38 6.19 Million
20 Jan, 2000 79.38 83.0 79.0 79.0 3.4 Million
19 Jan, 2000 82.38 84.75 78.0 80.69 4.91 Million
18 Jan, 2000 88.25 88.25 81.48 83.31 7.55 Million