Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 87.0 91.88 86.63 89.63 7.15 Million
13 Jan, 2000 84.0 86.19 80.5 84.88 3.75 Million
12 Jan, 2000 80.06 87.13 76.5 82.88 6.13 Million
11 Jan, 2000 84.5 86.75 76.88 77.63 3.97 Million
10 Jan, 2000 87.0 90.0 82.13 84.75 4.38 Million
07 Jan, 2000 88.75 94.38 83.06 85.13 11.23 Million
06 Jan, 2000 82.75 90.0 80.5 89.06 12.68 Million
05 Jan, 2000 72.5 84.5 72.5 80.5 12.98 Million
04 Jan, 2000 68.5 74.0 67.63 71.19 6.34 Million
03 Jan, 2000 70.0 70.38 67.44 69.0 2.7 Million