Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 66.02 68.5 63.5 64.19 1.85 Million
13 Oct, 2000 55.56 64.0 55.56 64.0 2.48 Million
12 Oct, 2000 64.0 64.5 57.5 57.75 3.29 Million
11 Oct, 2000 61.0 67.13 58.5 59.81 5.06 Million
10 Oct, 2000 70.06 70.5 65.0 65.06 4.49 Million
09 Oct, 2000 79.5 79.63 69.13 71.38 4.89 Million
06 Oct, 2000 81.31 84.69 78.06 80.0 2.54 Million
05 Oct, 2000 82.0 86.25 81.31 82.88 1.94 Million
04 Oct, 2000 81.63 83.88 77.75 83.25 2.48 Million
03 Oct, 2000 83.0 86.0 81.56 81.75 2.2 Million