Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 55.17 61.94 55.0 59.0 3.99 Million
10 Nov, 2000 62.59 65.44 60.38 60.56 2.61 Million
09 Nov, 2000 59.88 67.88 59.0 66.67 5.06 Million
08 Nov, 2000 70.44 70.64 63.13 63.75 3.28 Million
07 Nov, 2000 65.81 72.88 65.5 69.94 5.2 Million
06 Nov, 2000 69.81 71.94 67.63 69.38 8.54 Million
03 Nov, 2000 55.69 66.0 53.88 64.94 14.87 Million
02 Nov, 2000 51.88 52.38 50.0 50.63 3.19 Million
01 Nov, 2000 49.0 52.0 47.56 48.63 7.76 Million
31 Oct, 2000 43.5 49.81 36.5 44.94 30.27 Million