Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 57.0 59.25 52.25 53.44 2.57 Million
27 Oct, 2000 61.38 62.0 56.19 57.19 2.16 Million
26 Oct, 2000 58.88 61.13 55.0 60.0 2.89 Million
25 Oct, 2000 61.5 63.63 56.5 57.81 2.54 Million
24 Oct, 2000 65.75 65.88 61.58 62.5 1.79 Million
23 Oct, 2000 63.81 67.25 61.0 63.88 2.72 Million
20 Oct, 2000 68.94 69.5 60.5 63.75 5.79 Million
19 Oct, 2000 65.5 71.0 63.0 70.38 3.2 Million
18 Oct, 2000 55.56 63.56 51.13 58.75 4.53 Million
17 Oct, 2000 64.56 64.56 56.5 57.81 3.43 Million