Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 79.13 84.25 79.0 83.0 3.17 Million
29 Sep, 2000 79.88 80.63 78.25 78.94 1.9 Million
28 Sep, 2000 78.25 82.75 77.13 81.75 1.83 Million
27 Sep, 2000 83.81 83.88 77.63 79.5 1.72 Million
26 Sep, 2000 81.63 84.63 80.88 81.13 1.38 Million
25 Sep, 2000 85.13 87.38 81.38 81.5 2.14 Million
22 Sep, 2000 75.5 85.63 75.0 85.5 4.3 Million
21 Sep, 2000 80.81 84.56 80.63 82.5 1.77 Million
20 Sep, 2000 83.06 84.0 80.25 82.5 2.34 Million
19 Sep, 2000 77.5 84.0 76.56 83.94 3.35 Million