Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 78.0 80.0 75.88 77.36 2 Million
15 Sep, 2000 80.06 81.38 78.0 79.52 1.69 Million
14 Sep, 2000 86.13 87.5 81.69 82.06 3.39 Million
13 Sep, 2000 83.06 85.5 80.25 84.47 6.81 Million
12 Sep, 2000 80.5 81.5 76.75 76.81 2.1 Million
11 Sep, 2000 75.31 82.88 75.13 79.25 4.06 Million
08 Sep, 2000 76.5 78.25 75.5 75.69 1.61 Million
07 Sep, 2000 78.88 80.13 77.5 78.31 1.75 Million
06 Sep, 2000 76.53 80.25 75.63 78.06 2.77 Million
05 Sep, 2000 76.88 80.81 76.75 77.25 2.07 Million