Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 51.63 55.0 42.5 43.75 4.52 Million
27 Nov, 2000 59.0 59.13 50.5 52.13 2.98 Million
24 Nov, 2000 52.75 56.81 52.06 56.75 1.38 Million
22 Nov, 2000 50.0 54.25 49.88 50.25 2.53 Million
21 Nov, 2000 56.88 58.0 50.19 51.25 2.28 Million
20 Nov, 2000 56.77 59.81 55.06 56.44 2.11 Million
17 Nov, 2000 59.88 64.38 58.56 59.94 2.18 Million
16 Nov, 2000 61.94 64.38 60.0 60.25 2.05 Million
15 Nov, 2000 63.5 67.25 62.5 65.44 3.15 Million
14 Nov, 2000 64.25 64.31 61.0 62.63 2.52 Million