Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 36.94 41.0 36.25 39.38 2.39 Million
26 Dec, 2000 40.88 41.75 36.81 38.25 1.98 Million
22 Dec, 2000 38.0 40.0 36.0 39.94 2.89 Million
21 Dec, 2000 34.75 40.13 34.25 35.0 4.78 Million
20 Dec, 2000 38.86 41.0 34.5 35.56 4.94 Million
19 Dec, 2000 44.88 50.25 41.56 41.88 3.76 Million
18 Dec, 2000 48.25 49.25 43.25 44.06 2.33 Million
15 Dec, 2000 47.06 47.25 43.5 45.19 2.29 Million
14 Dec, 2000 48.44 50.5 46.63 46.88 2.3 Million
13 Dec, 2000 57.88 58.13 46.0 47.5 4.43 Million