Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 47.5 50.5 47.38 49.13 2.39 Million
25 Jan, 2001 52.38 53.31 49.81 50.19 2.6 Million
24 Jan, 2001 50.38 55.38 49.81 53.69 5.58 Million
23 Jan, 2001 48.88 50.0 47.5 49.19 1.81 Million
22 Jan, 2001 46.44 50.25 45.63 49.38 2.99 Million
19 Jan, 2001 47.75 48.0 45.13 47.38 2.84 Million
18 Jan, 2001 43.81 46.88 43.06 46.0 2.77 Million
17 Jan, 2001 44.63 45.94 43.5 44.44 3.23 Million
16 Jan, 2001 44.94 44.94 41.5 42.0 2.9 Million
12 Jan, 2001 44.0 47.75 42.56 44.94 4.87 Million